Kofola CeskoSlovensko as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 505.00 | 505.00 | 499.00 | 500.00 | 500.00 | 785 |
| 2026-07-28 | 500.00 | 501.00 | 499.00 | 499.00 | 499.00 | 3,434 |
| 2026-07-27 | 504.00 | 505.00 | 501.00 | 501.00 | 501.00 | 1,011 |
| 2026-07-24 | 504.00 | 504.00 | 500.00 | 503.00 | 503.00 | 832 |
| 2026-07-23 | 499.00 | 506.00 | 499.00 | 499.00 | 499.00 | 1,366 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 21.0000 CZK |
| 2025-07-03 | 13.5000 CZK |
| 2024-10-10 | 7.5000 CZK |
| 2024-07-09 | 13.5000 CZK |
| 2023-09-27 | 13.5000 CZK |
| 2022-09-29 | 11.3000 CZK |
| 2021-11-19 | 13.5000 CZK |
| 2020-10-23 | 13.5000 CZK |
| 2019-05-28 | 13.5000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.