J&T ARCH INVESTMENTS SICAV a.s. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.040	2.080	2.040	2.060	2.060	11,549,696
2026-10-21	2.080	2.100	2.060	2.080	2.080	9,277,279
2026-10-20	2.080	2.100	2.080	2.100	2.100	7,954,836
2026-10-19	2.080	2.100	2.080	2.100	2.100	5,404,127
2026-10-16	2.080	2.100	2.080	2.100	2.100	12,032,575
2026-10-15	2.080	2.080	2.080	2.080	2.080	12,995,698
2026-10-14	2.060	2.100	2.060	2.080	2.080	31,381,296
2026-10-13	2.060	2.080	2.060	2.080	2.080	3,855,576
2026-10-12	2.060	2.080	2.060	2.060	2.060	9,229,806
2026-10-09	2.060	2.060	2.060	2.060	2.060	501,000
2026-10-08	2.080	2.080	2.060	2.060	2.060	3,353,694
2026-10-07	2.080	2.080	2.060	2.080	2.080	4,185,237
2026-10-06	2.080	2.100	2.080	2.080	2.080	6,101,960
2026-10-05	2.080	2.100	2.080	2.100	2.100	4,027,938
2026-10-02	2.080	2.100	2.080	2.100	2.100	14,859,261
2026-10-01	2.100	2.100	2.100	2.100	2.100	729,398
2026-09-30	2.080	2.100	2.080	2.080	2.080	7,726,373
2026-09-29	2.100	2.100	2.080	2.100	2.100	9,563,742
2026-09-25	2.080	2.100	2.060	2.100	2.100	5,596,988
2026-09-24	2.060	2.060	2.060	2.060	2.060	2,465,896
2026-09-23	2.100	2.120	2.080	2.120	2.120	1,724,300
2026-09-22	2.080	2.100	2.060	2.100	2.100	14,779,537

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.