See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.96▲ 3.51%
← ERBAG.PR stock page

Erste Group Bank AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,695.002,695.002,588.002,597.002,597.0048,611
2026-10-212,670.002,692.002,644.002,692.002,692.0024,915
2026-10-202,659.002,668.002,623.002,661.002,661.0029,783
2026-10-192,666.002,668.002,642.002,659.002,659.0018,994
2026-10-162,726.002,726.002,652.002,670.002,670.0018,802
2026-10-152,690.002,726.002,660.002,670.002,670.0016,538
2026-10-142,714.002,727.002,688.002,696.002,696.007,866
2026-10-132,704.002,734.002,691.002,706.002,706.008,652
2026-10-122,700.002,708.002,685.002,686.002,686.0011,660
2026-10-092,665.002,699.002,655.002,674.002,674.0031,608
2026-10-082,690.002,695.002,643.002,657.002,657.0037,022
2026-10-072,830.002,830.002,681.002,690.002,690.0057,975
2026-10-062,855.002,856.002,827.002,851.002,851.008,040
2026-10-052,775.002,833.002,752.002,818.002,818.0016,701
2026-10-022,848.002,859.002,744.002,775.002,775.0066,323
2026-10-012,961.002,961.002,850.002,855.002,855.00106,736
2026-09-303,047.003,047.002,965.002,977.002,977.0026,877
2026-09-293,019.003,083.003,001.003,007.003,007.0049,148
2026-09-252,984.003,008.002,975.002,985.002,985.0058,928
2026-09-242,960.002,994.002,941.002,980.002,980.0018,635
2026-09-232,969.002,992.002,961.002,979.002,979.0038,693
2026-09-222,969.002,969.002,930.002,960.002,960.0020,239
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2218.2477 CZK
2025-05-2674.5590 CZK
2024-05-2766.6214 CZK
2023-05-1644.9187 CZK
2022-05-2339.4526 CZK
2021-11-3025.5879 CZK
2021-05-2512.7108 CZK
2019-05-2036.0655 CZK

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.