Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2,174.00 | 2,175.00 | 2,149.00 | 2,154.00 | 2,138.50 | 45,714 |
| 2025-11-04 | 2,176.00 | 2,180.00 | 2,147.00 | 2,164.00 | 2,148.43 | 55,107 |
| 2025-11-03 | 2,185.00 | 2,196.00 | 2,169.00 | 2,188.00 | 2,172.25 | 94,176 |
| 2025-10-31 | 2,080.00 | 2,177.00 | 2,080.00 | 2,160.00 | 2,144.46 | 368,549 |
| 2025-10-30 | 2,050.00 | 2,079.00 | 2,050.00 | 2,058.00 | 2,043.19 | 67,372 |
| 2025-10-29 | 2,024.00 | 2,058.00 | 2,024.00 | 2,052.00 | 2,037.23 | 40,286 |
| 2025-10-27 | 2,006.00 | 2,032.00 | 2,006.00 | 2,032.00 | 2,017.38 | 29,912 |
| 2025-10-24 | 2,014.00 | 2,017.00 | 2,000.00 | 2,017.00 | 2,002.49 | 40,548 |
| 2025-10-23 | 2,016.00 | 2,016.00 | 1,999.00 | 2,012.00 | 1,997.52 | 64,989 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.2477 CZK |
| 2025-05-26 | 74.5590 CZK |
| 2024-05-27 | 66.6214 CZK |
| 2023-05-16 | 44.9187 CZK |
| 2022-05-23 | 39.4526 CZK |
| 2021-11-30 | 25.5879 CZK |
| 2021-05-25 | 12.7108 CZK |
| 2019-05-20 | 36.0655 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.