Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2,280.00 | 2,313.00 | 2,261.00 | 2,295.00 | 2,295.00 | 23,985 |
| 2026-05-04 | 2,416.00 | 2,416.00 | 2,280.00 | 2,282.00 | 2,282.00 | 45,123 |
| 2026-04-30 | 2,489.00 | 2,489.00 | 2,312.00 | 2,325.00 | 2,325.00 | 106,396 |
| 2026-04-29 | 2,470.00 | 2,489.00 | 2,435.00 | 2,465.00 | 2,465.00 | 21,270 |
| 2026-04-28 | 2,427.00 | 2,480.00 | 2,427.00 | 2,455.00 | 2,455.00 | 16,609 |
| 2026-04-27 | 2,423.00 | 2,450.00 | 2,423.00 | 2,427.00 | 2,427.00 | 9,441 |
| 2026-04-24 | 2,426.00 | 2,450.00 | 2,404.00 | 2,435.00 | 2,435.00 | 23,712 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.2477 CZK |
| 2025-05-26 | 74.5590 CZK |
| 2024-05-27 | 66.6214 CZK |
| 2023-05-16 | 44.9187 CZK |
| 2022-05-23 | 39.4526 CZK |
| 2021-11-30 | 25.5879 CZK |
| 2021-05-25 | 12.7108 CZK |
| 2019-05-20 | 36.0655 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.