Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2,768.00 | 2,829.00 | 2,764.00 | 2,798.00 | 2,798.00 | 49,767 |
| 2026-07-28 | 2,800.00 | 2,800.00 | 2,750.00 | 2,754.00 | 2,754.00 | 20,874 |
| 2026-07-27 | 2,780.00 | 2,810.00 | 2,780.00 | 2,798.00 | 2,798.00 | 28,430 |
| 2026-07-24 | 2,725.00 | 2,774.00 | 2,725.00 | 2,762.00 | 2,762.00 | 14,954 |
| 2026-07-23 | 2,801.00 | 2,820.00 | 2,712.00 | 2,739.00 | 2,739.00 | 59,340 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.2477 CZK |
| 2025-05-26 | 74.5590 CZK |
| 2024-05-27 | 66.6214 CZK |
| 2023-05-16 | 44.9187 CZK |
| 2022-05-23 | 39.4526 CZK |
| 2021-11-30 | 25.5879 CZK |
| 2021-05-25 | 12.7108 CZK |
| 2019-05-20 | 36.0655 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.