See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← ENRGA.PR stock page

Energoaqua a.s. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-202,560.002,560.002,560.002,560.002,374.390
2022-09-192,560.002,560.002,560.002,560.002,374.390
2022-09-162,560.002,560.002,560.002,560.002,374.390
2022-09-152,560.002,560.002,560.002,560.002,374.390
2022-09-142,560.002,560.002,560.002,560.002,374.390
2022-09-132,560.002,560.002,560.002,560.002,374.390
2022-09-122,560.002,560.002,560.002,560.002,374.390
2022-09-092,560.002,560.002,560.002,560.002,374.390
2022-09-082,560.002,560.002,560.002,560.002,374.390
2022-09-072,560.002,560.002,560.002,560.002,374.390
2022-09-062,560.002,560.002,560.002,560.002,374.390
2022-09-052,560.002,560.002,560.002,560.002,374.390
2022-09-022,560.002,560.002,560.002,560.002,374.390
2022-09-012,560.002,560.002,560.002,560.002,374.390
2022-08-312,560.002,560.002,560.002,560.002,374.390
2022-08-302,560.002,560.002,560.002,560.002,374.390
2022-08-292,560.002,560.002,560.002,560.002,374.390
2022-08-262,560.002,560.002,560.002,560.002,374.390
2022-08-252,560.002,560.002,560.002,560.002,374.390
2022-08-242,560.002,560.002,560.002,560.002,374.390
2022-08-232,560.002,560.002,560.002,560.002,374.390
2022-08-222,560.002,560.002,560.002,560.002,374.390
2022-08-192,560.002,560.002,560.002,560.002,374.390
2022-08-182,560.002,560.002,560.002,560.002,374.390
2022-08-172,560.002,560.002,560.002,560.002,374.390
2022-08-162,560.002,560.002,560.002,560.002,374.390
2022-08-152,560.002,560.002,560.002,560.002,374.390
2022-08-122,560.002,560.002,560.002,560.002,374.390
2022-08-112,560.002,560.002,560.002,560.002,374.390
2022-08-102,560.002,560.002,560.002,560.002,374.390
2022-08-092,560.002,560.002,560.002,560.002,374.390
2022-08-082,560.002,560.002,560.002,560.002,374.390
2022-08-052,560.002,560.002,560.002,560.002,374.390
2022-08-042,560.002,560.002,560.002,560.002,374.390
2022-08-032,560.002,560.002,560.002,560.002,374.390
2022-08-022,560.002,560.002,560.002,560.002,374.390
2022-08-012,560.002,560.002,560.002,560.002,374.390
2022-07-292,560.002,560.002,560.002,560.002,374.390
2022-07-282,560.002,560.002,560.002,560.002,374.390
2022-07-272,560.002,560.002,560.002,560.002,374.390
2022-07-262,560.002,560.002,560.002,560.002,374.390
2022-07-252,560.002,560.002,560.002,560.002,374.390
2022-07-222,560.002,560.002,560.002,560.002,374.390
2022-07-212,560.002,560.002,560.002,560.002,374.3930
2022-07-203,200.003,200.003,200.003,200.002,967.980
2022-07-193,200.003,200.003,200.003,200.002,967.9810
2022-07-182,980.002,980.002,980.002,980.002,763.930
2022-07-152,980.002,980.002,980.002,980.002,763.930
2022-07-142,980.002,980.002,980.002,980.002,763.930
2022-07-132,980.002,980.002,980.002,980.002,763.930
2022-07-122,980.002,980.002,980.002,980.002,763.930
2022-07-112,980.002,980.002,980.002,980.002,763.9320
2022-07-082,600.002,600.002,600.002,600.002,411.490
2022-07-072,600.002,600.002,600.002,600.002,411.490
2022-07-042,600.002,600.002,600.002,600.002,411.490
2022-07-012,600.002,600.002,600.002,600.002,411.490
2022-06-302,600.002,600.002,600.002,600.002,411.490
2022-06-292,600.002,600.002,600.002,600.002,323.370
2022-06-282,600.002,600.002,600.002,600.002,323.370
2022-06-272,600.002,600.002,600.002,600.002,323.370
← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.