Doosan Skoda Power as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 300.00 | 304.00 | 300.00 | 304.00 | 279.53 | 40,542 |
| 2025-02-17 | 298.00 | 300.00 | 296.00 | 298.00 | 274.01 | 25,212 |
| 2025-02-14 | 294.00 | 298.00 | 292.00 | 296.00 | 272.17 | 32,624 |
| 2025-02-13 | 296.00 | 298.00 | 292.00 | 294.00 | 270.33 | 34,563 |
| 2025-02-12 | 304.00 | 304.00 | 294.00 | 296.00 | 272.17 | 123,491 |
| 2025-02-11 | 304.00 | 306.00 | 300.00 | 302.00 | 277.69 | 161,926 |
| 2025-02-10 | 304.00 | 306.00 | 298.00 | 304.00 | 279.53 | 268,666 |
| 2025-02-07 | 300.00 | 300.00 | 290.00 | 298.00 | 274.01 | 555,490 |
| 2025-02-06 | 260.00 | 290.00 | 260.00 | 284.00 | 261.14 | 818,076 |
← NewerPage 8 of 8 · 429 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 28.0000 CZK |
| 2025-06-16 | 9.7600 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.