Doosan Skoda Power as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 456.50 | 458.50 | 451.00 | 451.50 | 427.65 | 5,891 |
| 2025-11-03 | 462.00 | 462.00 | 454.00 | 454.00 | 430.02 | 25,528 |
| 2025-10-31 | 458.00 | 462.00 | 454.00 | 455.00 | 430.96 | 9,292 |
| 2025-10-30 | 460.00 | 460.00 | 453.00 | 457.50 | 433.33 | 38,824 |
| 2025-10-29 | 465.00 | 465.00 | 454.00 | 458.00 | 433.80 | 18,436 |
| 2025-10-27 | 463.00 | 465.00 | 460.00 | 462.00 | 437.59 | 5,861 |
| 2025-10-24 | 455.00 | 462.50 | 453.00 | 462.50 | 438.07 | 24,982 |
| 2025-10-23 | 454.50 | 454.50 | 450.00 | 453.50 | 429.54 | 3,833 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 28.0000 CZK |
| 2025-06-16 | 9.7600 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.