Doosan Skoda Power as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 494.50 | 496.00 | 489.00 | 492.00 | 492.00 | 2,536 |
| 2026-07-28 | 498.50 | 498.50 | 484.00 | 488.00 | 488.00 | 3,597 |
| 2026-07-27 | 500.00 | 503.00 | 492.00 | 492.00 | 492.00 | 4,141 |
| 2026-07-24 | 498.00 | 502.00 | 489.00 | 501.00 | 501.00 | 5,299 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 28.0000 CZK |
| 2025-06-16 | 9.7600 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.