CTP N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	319.00	319.00	306.80	307.40	307.40	318
2026-10-22	305.00	312.80	305.00	308.00	308.00	39
2026-10-21	312.00	312.00	308.40	308.40	308.40	110
2026-10-20	305.00	307.40	302.00	307.40	307.40	523
2026-10-19	310.00	310.00	303.00	304.40	304.40	1,225
2026-10-16	310.40	311.40	309.40	310.00	310.00	1,335
2026-10-15	310.00	311.80	309.00	310.40	310.40	555
2026-10-14	308.00	320.00	308.00	309.80	309.80	6,741
2026-10-13	303.60	305.20	300.40	300.40	300.40	1,249
2026-10-12	304.00	308.40	301.60	301.60	301.60	1,912
2026-10-09	311.00	311.00	302.00	303.80	303.80	1,197
2026-10-08	307.00	312.00	301.60	302.00	302.00	2,364
2026-10-07	320.00	320.00	308.00	308.00	308.00	2,243
2026-10-06	314.00	314.20	312.20	312.20	312.20	785
2026-10-05	317.20	328.00	307.00	311.00	311.00	26,844
2026-10-02	314.00	317.20	309.00	317.20	317.20	1,046
2026-10-01	315.00	319.40	307.00	319.40	319.40	3,039
2026-09-30	324.00	324.00	315.00	317.20	317.20	2,889
2026-09-29	325.40	325.40	319.00	322.00	322.00	784
2026-09-25	325.00	325.00	317.00	317.80	317.80	5,981
2026-09-24	333.00	333.00	331.40	331.40	331.40	13
2026-09-23	329.00	333.20	327.00	327.00	327.00	1,565

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.