CTP N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 448.40 | 448.40 | 437.00 | 443.00 | 423.35 | 226 |
| 2025-11-04 | 438.00 | 445.00 | 437.00 | 445.00 | 425.26 | 5,936 |
| 2025-11-03 | 442.00 | 444.00 | 440.00 | 440.00 | 420.49 | 1,194 |
| 2025-10-31 | 452.00 | 452.00 | 443.00 | 443.00 | 423.35 | 661 |
| 2025-10-30 | 446.00 | 450.60 | 443.00 | 444.00 | 424.31 | 370 |
| 2025-10-29 | 452.00 | 452.00 | 448.80 | 448.80 | 428.90 | 55 |
| 2025-10-27 | 445.00 | 459.40 | 444.20 | 459.40 | 439.02 | 524 |
| 2025-10-24 | 452.60 | 461.00 | 452.60 | 461.00 | 440.55 | 1,567 |
| 2025-10-23 | 462.00 | 462.00 | 455.00 | 455.00 | 434.82 | 1,080 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 8.3477 CZK |
| 2026-05-26 | 7.7626 CZK |
| 2025-09-17 | 7.5413 CZK |
| 2025-04-28 | 7.4794 CZK |
| 2024-09-04 | 7.2775 CZK |
| 2024-05-02 | 6.9056 CZK |
| 2023-08-16 | 6.0272 CZK |
| 2023-05-02 | 5.4299 CZK |
| 2022-08-16 | 5.3828 CZK |
| 2022-05-02 | 4.4262 CZK |
| 2021-08-17 | 4.3233 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.