CTP N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 389.80 | 395.40 | 389.80 | 392.00 | 374.61 | 618 |
| 2026-05-04 | 390.00 | 390.00 | 390.00 | 390.00 | 372.70 | 100 |
| 2026-04-30 | 384.00 | 390.80 | 384.00 | 390.00 | 372.70 | 1,544 |
| 2026-04-29 | 387.40 | 387.40 | 379.00 | 380.00 | 363.15 | 245 |
| 2026-04-28 | 383.00 | 385.00 | 381.00 | 381.00 | 364.10 | 761 |
| 2026-04-27 | 390.00 | 390.00 | 383.40 | 383.40 | 366.40 | 388 |
| 2026-04-24 | 385.00 | 389.00 | 380.00 | 389.00 | 371.75 | 194 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 8.3477 CZK |
| 2026-05-26 | 7.7626 CZK |
| 2025-09-17 | 7.5413 CZK |
| 2025-04-28 | 7.4794 CZK |
| 2024-09-04 | 7.2775 CZK |
| 2024-05-02 | 6.9056 CZK |
| 2023-08-16 | 6.0272 CZK |
| 2023-05-02 | 5.4299 CZK |
| 2022-08-16 | 5.3828 CZK |
| 2022-05-02 | 4.4262 CZK |
| 2021-08-17 | 4.3233 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.