Inner Mongolia Yitai Coal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.220 | 3.378 | 3.028 | 3.342 | 3.342 | 7,475,371 |
| 2026-10-22 | 3.472 | 3.497 | 3.126 | 3.244 | 3.244 | 9,815,130 |
| 2026-10-21 | 3.612 | 3.633 | 3.460 | 3.472 | 3.472 | 3,884,285 |
| 2026-10-20 | 3.673 | 3.688 | 3.601 | 3.620 | 3.620 | 1,867,200 |
| 2026-10-19 | 3.539 | 3.655 | 3.539 | 3.655 | 3.655 | 3,356,445 |
| 2026-10-16 | 3.609 | 3.725 | 3.609 | 3.716 | 3.716 | 3,092,800 |
| 2026-10-15 | 3.745 | 3.745 | 3.568 | 3.588 | 3.588 | 6,735,999 |
| 2026-10-14 | 3.810 | 3.822 | 3.730 | 3.740 | 3.740 | 2,987,080 |
| 2026-10-13 | 3.743 | 3.810 | 3.731 | 3.799 | 3.799 | 3,825,942 |
| 2026-10-12 | 3.852 | 3.868 | 3.689 | 3.689 | 3.689 | 3,902,303 |
| 2026-10-09 | 3.828 | 3.849 | 3.795 | 3.847 | 3.847 | 2,381,719 |
| 2026-10-08 | 3.752 | 3.818 | 3.751 | 3.818 | 3.818 | 2,408,097 |
| 2026-09-30 | 3.679 | 3.736 | 3.663 | 3.736 | 3.736 | 2,280,251 |
| 2026-09-29 | 3.604 | 3.689 | 3.590 | 3.689 | 3.689 | 2,007,012 |
| 2026-09-28 | 3.631 | 3.632 | 3.577 | 3.605 | 3.605 | 1,772,700 |
| 2026-09-24 | 3.630 | 3.688 | 3.528 | 3.635 | 3.635 | 4,919,501 |
| 2026-09-23 | 3.500 | 3.606 | 3.500 | 3.605 | 3.605 | 3,845,487 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.1387 CNY |
| 2021-06-29 | 0.0353 CNY |
| 2020-05-28 | 0.0494 CNY |
| 2019-06-03 | 0.0726 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.