Inner Mongolia Yitai Coal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.959 | 1.972 | 1.955 | 1.971 | 1.971 | 945,896 |
| 2025-10-24 | 1.972 | 1.982 | 1.952 | 1.960 | 1.960 | 922,600 |
| 2025-10-23 | 1.954 | 1.969 | 1.950 | 1.968 | 1.968 | 1,149,649 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.1387 CNY |
| 2021-06-29 | 0.0353 CNY |
| 2020-05-28 | 0.0494 CNY |
| 2019-06-03 | 0.0726 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.