Inner Mongolia Yitai Coal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.361 | 2.388 | 2.331 | 2.378 | 2.378 | 9,504,785 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.1387 CNY |
| 2021-06-29 | 0.0353 CNY |
| 2020-05-28 | 0.0494 CNY |
| 2019-06-03 | 0.0726 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.