Inner Mongolia ERDOS Resources Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.322 | 1.322 | 1.251 | 1.278 | 1.278 | 2,497,008 |
| 2026-10-21 | 1.340 | 1.342 | 1.303 | 1.329 | 1.329 | 1,034,244 |
| 2026-10-20 | 1.358 | 1.361 | 1.329 | 1.337 | 1.337 | 784,048 |
| 2026-10-19 | 1.307 | 1.357 | 1.307 | 1.357 | 1.357 | 1,443,406 |
| 2026-10-16 | 1.299 | 1.315 | 1.296 | 1.307 | 1.307 | 663,560 |
| 2026-10-15 | 1.334 | 1.334 | 1.285 | 1.290 | 1.290 | 2,182,665 |
| 2026-10-14 | 1.360 | 1.369 | 1.328 | 1.335 | 1.335 | 1,432,294 |
| 2026-10-13 | 1.355 | 1.360 | 1.334 | 1.360 | 1.360 | 1,549,614 |
| 2026-10-12 | 1.310 | 1.348 | 1.307 | 1.348 | 1.348 | 2,130,521 |
| 2026-10-09 | 1.308 | 1.315 | 1.298 | 1.310 | 1.310 | 1,073,796 |
| 2026-10-08 | 1.287 | 1.312 | 1.284 | 1.308 | 1.308 | 962,430 |
| 2026-09-30 | 1.258 | 1.288 | 1.258 | 1.284 | 1.284 | 1,023,472 |
| 2026-09-29 | 1.257 | 1.280 | 1.257 | 1.268 | 1.268 | 505,154 |
| 2026-09-28 | 1.275 | 1.282 | 1.262 | 1.262 | 1.262 | 583,332 |
| 2026-09-24 | 1.274 | 1.290 | 1.269 | 1.275 | 1.275 | 641,282 |
| 2026-09-23 | 1.290 | 1.294 | 1.274 | 1.285 | 1.285 | 641,076 |
| 2026-09-22 | 1.282 | 1.293 | 1.281 | 1.283 | 1.283 | 951,701 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1990 CNY |
| 2022-06-13 | 0.4171 CNY |
| 2021-06-07 | 0.1245 CNY |
| 2020-05-26 | 0.0565 CNY |
| 2019-07-16 | 0.0217 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.