Inner Mongolia ERDOS Resources Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.963 | 0.971 | 0.962 | 0.970 | 0.970 | 302,368 |
| 2025-10-24 | 0.959 | 0.964 | 0.959 | 0.962 | 0.962 | 70,885 |
| 2025-10-23 | 0.968 | 0.968 | 0.952 | 0.958 | 0.958 | 151,445 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1990 CNY |
| 2022-06-13 | 0.4171 CNY |
| 2021-06-07 | 0.1245 CNY |
| 2020-05-26 | 0.0565 CNY |
| 2019-07-16 | 0.0217 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.