Inner Mongolia ERDOS Resources Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.292 | 1.292 | 1.250 | 1.275 | 1.275 | 3,065,675 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1990 CNY |
| 2022-06-13 | 0.4171 CNY |
| 2021-06-07 | 0.1245 CNY |
| 2020-05-26 | 0.0565 CNY |
| 2019-07-16 | 0.0217 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.