Shanghai Jin Jiang International Hotels Development Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.453 | 1.455 | 1.417 | 1.448 | 1.448 | 195,300 |
| 2026-10-22 | 1.442 | 1.463 | 1.427 | 1.453 | 1.453 | 328,100 |
| 2026-10-21 | 1.455 | 1.468 | 1.446 | 1.456 | 1.456 | 157,200 |
| 2026-10-20 | 1.462 | 1.463 | 1.455 | 1.455 | 1.455 | 27,200 |
| 2026-10-19 | 1.464 | 1.469 | 1.450 | 1.459 | 1.459 | 107,796 |
| 2026-10-16 | 1.477 | 1.479 | 1.450 | 1.456 | 1.456 | 253,900 |
| 2026-10-15 | 1.476 | 1.479 | 1.460 | 1.476 | 1.476 | 226,000 |
| 2026-10-14 | 1.477 | 1.486 | 1.472 | 1.482 | 1.482 | 123,901 |
| 2026-10-13 | 1.469 | 1.491 | 1.466 | 1.480 | 1.480 | 116,301 |
| 2026-10-12 | 1.470 | 1.480 | 1.463 | 1.479 | 1.479 | 113,800 |
| 2026-10-09 | 1.462 | 1.474 | 1.460 | 1.470 | 1.470 | 49,240 |
| 2026-10-08 | 1.482 | 1.484 | 1.461 | 1.462 | 1.462 | 178,858 |
| 2026-09-30 | 1.480 | 1.488 | 1.470 | 1.478 | 1.478 | 177,410 |
| 2026-09-29 | 1.486 | 1.488 | 1.470 | 1.483 | 1.483 | 159,600 |
| 2026-09-28 | 1.488 | 1.490 | 1.464 | 1.482 | 1.482 | 147,300 |
| 2026-09-24 | 1.499 | 1.499 | 1.473 | 1.476 | 1.476 | 298,000 |
| 2026-09-23 | 1.495 | 1.508 | 1.474 | 1.497 | 1.497 | 377,995 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0085 CNY |
| 2022-07-08 | 0.0079 CNY |
| 2021-06-18 | 0.0091 CNY |
| 2020-06-12 | 0.0843 CNY |
| 2019-06-11 | 0.0870 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.