Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.49▲ 4.04%

← 900928.SHG stock page

Shanghai Lingang Holdings Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.550	0.552	0.544	0.544	0.544	234,300
2026-10-21	0.548	0.560	0.548	0.550	0.550	136,472
2026-10-20	0.559	0.559	0.551	0.552	0.552	149,400
2026-10-19	0.561	0.564	0.558	0.558	0.558	160,700
2026-10-16	0.555	0.564	0.555	0.561	0.561	41,640
2026-10-15	0.566	0.566	0.554	0.558	0.558	370,433
2026-10-14	0.575	0.575	0.567	0.568	0.568	129,180
2026-10-13	0.576	0.576	0.567	0.575	0.575	173,119
2026-10-12	0.572	0.577	0.571	0.575	0.575	167,600
2026-10-09	0.571	0.579	0.568	0.575	0.575	172,181
2026-10-08	0.578	0.585	0.571	0.576	0.576	187,760
2026-09-30	0.574	0.593	0.571	0.580	0.580	468,300
2026-09-29	0.573	0.573	0.569	0.571	0.571	85,379
2026-09-28	0.568	0.569	0.560	0.565	0.565	57,600
2026-09-24	0.563	0.569	0.563	0.568	0.568	160,599
2026-09-23	0.564	0.567	0.563	0.563	0.563	132,200
2026-09-22	0.562	0.565	0.558	0.563	0.563	79,900

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.0284 CNY
2022-06-29	0.0445 CNY
2021-06-22	0.0559 CNY
2020-06-15	0.0338 CNY
2019-05-16	0.0178 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.