Shanghai Lingang Holdings Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.648 | 0.659 | 0.645 | 0.655 | 0.655 | 787,160 |
| 2025-10-24 | 0.638 | 0.645 | 0.634 | 0.643 | 0.643 | 406,401 |
| 2025-10-23 | 0.632 | 0.634 | 0.624 | 0.634 | 0.634 | 387,680 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0284 CNY |
| 2022-06-29 | 0.0445 CNY |
| 2021-06-22 | 0.0559 CNY |
| 2020-06-15 | 0.0338 CNY |
| 2019-05-16 | 0.0178 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.