Shanghai Lingang Holdings Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.643 | 0.646 | 0.640 | 0.640 | 0.640 | 68,520 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0284 CNY |
| 2022-06-29 | 0.0445 CNY |
| 2021-06-22 | 0.0559 CNY |
| 2020-06-15 | 0.0338 CNY |
| 2019-05-16 | 0.0178 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.