Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.28▲ 2.82%

← 900926.SHG stock page

Shanghai Baosight Software Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.795	0.795	0.748	0.760	0.760	2,008,198
2026-10-21	0.791	0.801	0.785	0.789	0.789	635,883
2026-10-20	0.795	0.800	0.787	0.793	0.793	867,123
2026-10-19	0.786	0.802	0.786	0.798	0.798	503,489
2026-10-16	0.790	0.791	0.778	0.789	0.789	749,925
2026-10-15	0.792	0.792	0.778	0.781	0.781	1,975,321
2026-10-14	0.801	0.804	0.792	0.796	0.796	951,560
2026-10-13	0.803	0.805	0.792	0.801	0.801	845,581
2026-10-12	0.809	0.813	0.792	0.800	0.800	802,889
2026-10-09	0.800	0.813	0.799	0.809	0.809	1,274,401
2026-10-08	0.814	0.817	0.795	0.798	0.798	2,027,254
2026-09-30	0.836	0.844	0.810	0.813	0.813	2,946,486
2026-09-29	0.839	0.840	0.827	0.836	0.836	850,628
2026-09-28	0.848	0.850	0.835	0.840	0.840	584,318
2026-09-24	0.851	0.854	0.845	0.848	0.848	674,579
2026-09-23	0.864	0.869	0.850	0.853	0.853	925,493
2026-09-22	0.859	0.873	0.853	0.866	0.866	1,609,880

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1387 CNY
2022-07-15	0.1939 CNY
2021-06-09	0.1816 CNY
2020-06-12	0.0564 CNY
2019-06-28	0.0720 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.