Shanghai Baosight Software Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.166 | 1.175 | 1.131 | 1.157 | 1.157 | 2,989,782 |
| 2025-10-24 | 1.150 | 1.170 | 1.143 | 1.160 | 1.160 | 966,900 |
| 2025-10-23 | 1.127 | 1.150 | 1.119 | 1.150 | 1.150 | 1,527,241 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1387 CNY |
| 2022-07-15 | 0.1939 CNY |
| 2021-06-09 | 0.1816 CNY |
| 2020-06-12 | 0.0564 CNY |
| 2019-06-28 | 0.0720 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.