Shanghai Diesel Engine Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 0.258 | 0.260 | 0.252 | 0.253 | 0.253 | 252,800 |
| 2026-10-21 | 0.256 | 0.268 | 0.256 | 0.260 | 0.260 | 403,800 |
| 2026-10-20 | 0.255 | 0.258 | 0.255 | 0.257 | 0.257 | 63,800 |
| 2026-10-19 | 0.260 | 0.260 | 0.254 | 0.256 | 0.256 | 205,100 |
| 2026-10-16 | 0.256 | 0.260 | 0.253 | 0.260 | 0.260 | 331,200 |
| 2026-10-15 | 0.260 | 0.264 | 0.252 | 0.254 | 0.254 | 355,140 |
| 2026-10-14 | 0.266 | 0.266 | 0.261 | 0.262 | 0.262 | 422,620 |
| 2026-10-13 | 0.268 | 0.268 | 0.264 | 0.268 | 0.268 | 227,420 |
| 2026-10-12 | 0.268 | 0.268 | 0.265 | 0.268 | 0.268 | 151,960 |
| 2026-10-09 | 0.265 | 0.268 | 0.262 | 0.268 | 0.268 | 689,360 |
| 2026-10-08 | 0.267 | 0.268 | 0.264 | 0.268 | 0.268 | 429,460 |
| 2026-09-30 | 0.266 | 0.267 | 0.264 | 0.267 | 0.267 | 309,700 |
| 2026-09-29 | 0.265 | 0.267 | 0.262 | 0.267 | 0.267 | 457,000 |
| 2026-09-28 | 0.266 | 0.266 | 0.260 | 0.264 | 0.264 | 449,900 |
| 2026-09-24 | 0.265 | 0.266 | 0.261 | 0.266 | 0.266 | 385,760 |
| 2026-09-23 | 0.266 | 0.269 | 0.263 | 0.266 | 0.266 | 549,100 |
| 2026-09-22 | 0.272 | 0.272 | 0.266 | 0.268 | 0.268 | 535,360 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-16 | 0.0190 CNY |
| 2021-07-27 | 0.0129 CNY |
| 2020-07-20 | 0.0058 CNY |
| 2019-07-03 | 0.0068 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.