Shanghai Diesel Engine Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.240 | 0.241 | 0.239 | 0.240 | 0.240 | 238,160 |
| 2025-10-24 | 0.238 | 0.239 | 0.236 | 0.239 | 0.239 | 513,620 |
| 2025-10-23 | 0.239 | 0.240 | 0.237 | 0.240 | 0.240 | 268,020 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-16 | 0.0190 CNY |
| 2021-07-27 | 0.0129 CNY |
| 2020-07-20 | 0.0058 CNY |
| 2019-07-03 | 0.0068 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.