Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 900920.SHG stock page

Shanghai Diesel Engine Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.529	0.536	0.524	0.533	0.512	777,980
2021-11-08	0.528	0.530	0.524	0.529	0.509	661,022
2021-11-05	0.522	0.526	0.516	0.518	0.498	583,988
2021-11-04	0.513	0.523	0.507	0.521	0.501	596,440
2021-11-03	0.509	0.516	0.509	0.515	0.495	254,700
2021-11-02	0.515	0.522	0.504	0.509	0.489	801,300
2021-11-01	0.516	0.527	0.516	0.520	0.500	556,900
2021-10-29	0.510	0.523	0.508	0.522	0.502	455,830
2021-10-28	0.537	0.537	0.510	0.510	0.490	1,408,009
2021-10-27	0.538	0.539	0.527	0.536	0.515	643,380
2021-10-26	0.537	0.545	0.537	0.539	0.518	422,580
2021-10-25	0.529	0.541	0.529	0.541	0.520	378,500
2021-10-22	0.536	0.538	0.528	0.529	0.509	826,300
2021-10-21	0.540	0.545	0.536	0.538	0.517	655,760
2021-10-20	0.547	0.550	0.541	0.543	0.522	629,615
2021-10-19	0.546	0.554	0.545	0.553	0.532	443,700
2021-10-18	0.537	0.554	0.531	0.548	0.527	894,900
2021-10-15	0.551	0.553	0.540	0.542	0.521	575,860
2021-10-14	0.539	0.553	0.539	0.551	0.530	1,047,238

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-16	0.0190 CNY
2021-07-27	0.0129 CNY
2020-07-20	0.0058 CNY
2019-07-03	0.0068 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.