Shanghai Diesel Engine Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.528	0.530	0.524	0.529	0.509	661,022
2021-11-05	0.522	0.526	0.516	0.518	0.498	583,988
2021-11-04	0.513	0.523	0.507	0.521	0.501	596,440
2021-11-03	0.509	0.516	0.509	0.515	0.495	254,700
2021-11-02	0.515	0.522	0.504	0.509	0.489	801,300
2021-11-01	0.516	0.527	0.516	0.520	0.500	556,900
2021-10-29	0.510	0.523	0.508	0.522	0.502	455,830
2021-10-28	0.537	0.537	0.510	0.510	0.490	1,408,009
2021-10-27	0.538	0.539	0.527	0.536	0.515	643,380
2021-10-26	0.537	0.545	0.537	0.539	0.518	422,580
2021-10-25	0.529	0.541	0.529	0.541	0.520	378,500
2021-10-22	0.536	0.538	0.528	0.529	0.509	826,300

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.