Shanghai Yaohua Pilkington Glass Group Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.429	0.433	0.428	0.432	0.379	81,000
2021-11-08	0.429	0.433	0.426	0.432	0.379	264,600
2021-11-05	0.429	0.433	0.428	0.429	0.376	165,000
2021-11-04	0.428	0.433	0.428	0.432	0.379	165,500
2021-11-03	0.431	0.431	0.428	0.430	0.377	248,150
2021-11-02	0.438	0.439	0.431	0.433	0.380	188,500
2021-11-01	0.434	0.438	0.434	0.435	0.381	151,200
2021-10-29	0.436	0.440	0.432	0.439	0.385	174,850
2021-10-28	0.437	0.442	0.433	0.436	0.382	276,700
2021-10-27	0.448	0.448	0.438	0.439	0.385	324,700
2021-10-26	0.447	0.449	0.445	0.446	0.391	135,600
2021-10-25	0.449	0.450	0.446	0.449	0.394	108,500

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.