Shanghai Phoenix Enterprise Group Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.387	0.387	0.384	0.385	0.376	27,400
2021-11-08	0.386	0.387	0.383	0.387	0.378	68,000
2021-11-05	0.388	0.391	0.384	0.385	0.376	158,300
2021-11-04	0.387	0.388	0.385	0.388	0.379	31,600
2021-11-03	0.386	0.386	0.384	0.386	0.377	57,200
2021-11-02	0.388	0.389	0.382	0.386	0.377	154,700
2021-11-01	0.387	0.388	0.384	0.388	0.379	138,900
2021-10-29	0.383	0.387	0.382	0.387	0.378	208,174
2021-10-28	0.388	0.388	0.382	0.383	0.374	428,100
2021-10-27	0.389	0.389	0.387	0.389	0.380	92,679
2021-10-26	0.389	0.394	0.389	0.390	0.381	55,400
2021-10-25	0.387	0.391	0.387	0.390	0.381	74,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-06	0.0091 CNY
2021-06-04	0.0062 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.