Zhonglu Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 0.207 | 0.213 | 0.187 | 0.190 | 0.190 | 887,740 |
| 2026-10-21 | 0.223 | 0.225 | 0.208 | 0.208 | 0.208 | 460,200 |
| 2026-10-20 | 0.226 | 0.229 | 0.220 | 0.223 | 0.223 | 202,300 |
| 2026-10-19 | 0.221 | 0.226 | 0.220 | 0.226 | 0.226 | 14,900 |
| 2026-10-16 | 0.231 | 0.231 | 0.222 | 0.224 | 0.224 | 104,001 |
| 2026-10-15 | 0.223 | 0.231 | 0.220 | 0.222 | 0.222 | 299,700 |
| 2026-10-14 | 0.243 | 0.251 | 0.231 | 0.232 | 0.232 | 305,000 |
| 2026-10-13 | 0.259 | 0.259 | 0.241 | 0.244 | 0.244 | 340,597 |
| 2026-10-12 | 0.258 | 0.263 | 0.251 | 0.255 | 0.255 | 247,425 |
| 2026-10-09 | 0.259 | 0.271 | 0.251 | 0.270 | 0.270 | 828,989 |
| 2026-10-08 | 0.257 | 0.269 | 0.257 | 0.267 | 0.267 | 64,801 |
| 2026-09-30 | 0.263 | 0.265 | 0.259 | 0.264 | 0.264 | 139,760 |
| 2026-09-29 | 0.259 | 0.263 | 0.250 | 0.262 | 0.262 | 147,600 |
| 2026-09-28 | 0.258 | 0.263 | 0.257 | 0.260 | 0.260 | 61,010 |
| 2026-09-24 | 0.267 | 0.269 | 0.263 | 0.268 | 0.268 | 449,542 |
| 2026-09-23 | 0.272 | 0.273 | 0.262 | 0.268 | 0.268 | 554,000 |
| 2026-09-22 | 0.269 | 0.270 | 0.264 | 0.267 | 0.267 | 285,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.0099 CNY |
| 2019-08-08 | 0.0071 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.