Zhonglu Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.453 | 0.459 | 0.451 | 0.458 | 0.458 | 95,001 |
| 2025-10-24 | 0.454 | 0.456 | 0.447 | 0.456 | 0.456 | 160,200 |
| 2025-10-23 | 0.445 | 0.453 | 0.445 | 0.453 | 0.453 | 65,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.0099 CNY |
| 2019-08-08 | 0.0071 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.