Zhonglu Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.346 | 0.346 | 0.339 | 0.344 | 0.344 | 53,700 |
| 2026-04-23 | 0.348 | 0.357 | 0.345 | 0.345 | 0.345 | 103,100 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.0099 CNY |
| 2019-08-08 | 0.0071 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.