Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 900908.SHG stock page

Shanghai Chlor-Alkali Chemical Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.602	0.614	0.602	0.611	0.512	533,200
2021-11-08	0.597	0.615	0.597	0.606	0.508	881,100
2021-11-05	0.630	0.630	0.592	0.597	0.501	3,544,400
2021-11-04	0.635	0.638	0.630	0.634	0.532	1,155,230
2021-11-03	0.630	0.636	0.621	0.633	0.531	1,666,300
2021-11-02	0.663	0.663	0.628	0.631	0.529	3,858,745
2021-11-01	0.650	0.664	0.649	0.661	0.554	1,994,427
2021-10-29	0.650	0.667	0.650	0.665	0.558	1,900,540
2021-10-28	0.680	0.680	0.647	0.648	0.544	4,113,139
2021-10-27	0.663	0.687	0.656	0.684	0.574	4,352,343
2021-10-26	0.662	0.665	0.656	0.662	0.555	1,623,384
2021-10-25	0.644	0.664	0.642	0.662	0.555	1,714,800
2021-10-22	0.651	0.664	0.647	0.652	0.547	1,877,220
2021-10-21	0.637	0.665	0.637	0.656	0.550	2,670,166
2021-10-20	0.648	0.648	0.630	0.642	0.538	1,663,900
2021-10-19	0.649	0.660	0.649	0.659	0.553	1,725,155
2021-10-18	0.639	0.653	0.634	0.652	0.547	1,671,769
2021-10-15	0.638	0.641	0.636	0.638	0.535	674,500
2021-10-14	0.636	0.640	0.628	0.638	0.535	702,300

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.0499 CNY
2022-07-22	0.0596 CNY
2021-07-29	0.0085 CNY
2020-07-29	0.0141 CNY
2019-07-08	0.0174 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.