Guizhou Zhongyida Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.570	0.604	0.560	0.590	0.590	3,839,500
2021-11-08	0.556	0.582	0.510	0.572	0.572	7,436,826
2021-11-05	0.624	0.624	0.562	0.562	0.562	10,924,900
2021-11-04	0.631	0.631	0.602	0.624	0.624	13,214,300
2021-11-03	0.585	0.595	0.555	0.574	0.574	3,973,315
2021-11-02	0.619	0.630	0.586	0.598	0.598	5,715,738
2021-11-01	0.601	0.629	0.591	0.624	0.624	4,707,121
2021-10-29	0.580	0.597	0.578	0.595	0.595	3,777,349
2021-10-28	0.580	0.598	0.552	0.575	0.575	3,500,214
2021-10-27	0.548	0.596	0.548	0.588	0.588	4,004,900
2021-10-26	0.563	0.568	0.540	0.550	0.550	2,777,579
2021-10-25	0.537	0.565	0.533	0.564	0.564	2,449,055

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.