Lao Feng Xiang Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.692 | 3.692 | 3.685 | 3.689 | 3.689 | 159,797 |
| 2025-10-24 | 3.678 | 3.692 | 3.678 | 3.690 | 3.690 | 283,000 |
| 2025-10-23 | 3.686 | 3.687 | 3.674 | 3.684 | 3.684 | 91,494 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2076 CNY |
| 2022-08-05 | 0.2164 CNY |
| 2021-07-30 | 0.1942 CNY |
| 2020-08-03 | 0.1623 CNY |
| 2019-08-14 | 0.1601 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.