Hunan Warrant Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.680 | 50.680 | 48.730 | 49.400 | 49.203 | 3,475,346 |
| 2025-10-24 | 52.290 | 52.760 | 49.710 | 50.390 | 50.189 | 3,679,729 |
| 2025-10-23 | 52.020 | 53.000 | 50.550 | 52.200 | 51.992 | 3,073,411 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1788 CNY |
| 2025-05-29 | 0.6000 CNY |
| 2024-10-25 | 0.9000 CNY |
| 2023-10-19 | 0.9000 CNY |
| 2022-05-18 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.