Jiangxi Yuean Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.870 | 23.270 | 22.020 | 22.080 | 22.080 | 1,740,848 |
| 2026-10-21 | 23.300 | 23.310 | 22.220 | 22.780 | 22.780 | 1,704,934 |
| 2026-10-20 | 21.910 | 23.130 | 21.810 | 22.880 | 22.880 | 2,415,957 |
| 2026-10-19 | 22.210 | 22.500 | 21.270 | 22.060 | 22.060 | 3,208,222 |
| 2026-10-16 | 23.050 | 23.130 | 22.240 | 22.490 | 22.490 | 1,714,521 |
| 2026-10-15 | 22.300 | 23.000 | 22.300 | 22.490 | 22.490 | 2,366,505 |
| 2026-10-14 | 23.900 | 24.210 | 23.440 | 23.450 | 23.450 | 1,975,984 |
| 2026-10-13 | 23.920 | 24.540 | 23.060 | 24.090 | 24.090 | 2,732,786 |
| 2026-10-12 | 25.070 | 25.230 | 24.360 | 24.380 | 24.380 | 2,191,710 |
| 2026-10-09 | 25.680 | 25.680 | 23.580 | 25.310 | 25.310 | 5,225,614 |
| 2026-10-08 | 26.280 | 26.820 | 25.160 | 25.600 | 25.600 | 3,542,152 |
| 2026-09-30 | 26.770 | 27.200 | 25.610 | 26.120 | 26.120 | 3,054,431 |
| 2026-09-29 | 26.710 | 27.220 | 26.440 | 26.690 | 26.690 | 2,730,957 |
| 2026-09-28 | 28.600 | 28.600 | 26.520 | 26.710 | 26.710 | 3,853,290 |
| 2026-09-24 | 28.880 | 29.190 | 28.300 | 28.590 | 28.590 | 2,938,418 |
| 2026-09-23 | 29.190 | 29.350 | 28.360 | 28.960 | 28.960 | 3,098,555 |
| 2026-09-22 | 29.580 | 29.980 | 28.670 | 28.790 | 28.790 | 4,156,280 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2400 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-30 | 0.8400 CNY |
| 2023-08-10 | 0.6000 CNY |
| 2022-06-08 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.