Jiangxi Yuean Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.000 | 30.750 | 29.610 | 30.370 | 25.165 | 3,298,191 |
| 2025-10-24 | 29.620 | 30.330 | 29.620 | 30.000 | 24.859 | 1,910,604 |
| 2025-10-23 | 30.340 | 30.800 | 29.180 | 29.690 | 24.602 | 3,018,039 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2400 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-30 | 0.8400 CNY |
| 2023-08-10 | 0.6000 CNY |
| 2022-06-08 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.