Hunan Changyuan Lico Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.720 | 6.780 | 6.610 | 6.610 | 6.610 | 19,219,223 |
| 2026-10-21 | 6.820 | 6.850 | 6.660 | 6.740 | 6.740 | 19,181,612 |
| 2026-10-20 | 6.730 | 6.860 | 6.700 | 6.810 | 6.810 | 19,310,345 |
| 2026-10-19 | 6.900 | 6.950 | 6.680 | 6.750 | 6.750 | 29,912,195 |
| 2026-10-16 | 7.110 | 7.210 | 6.880 | 6.950 | 6.950 | 41,351,049 |
| 2026-10-15 | 7.160 | 7.360 | 7.140 | 7.180 | 7.180 | 29,670,420 |
| 2026-10-14 | 7.550 | 7.730 | 7.290 | 7.390 | 7.390 | 29,991,319 |
| 2026-10-13 | 7.760 | 7.810 | 7.280 | 7.500 | 7.500 | 39,901,743 |
| 2026-10-12 | 7.970 | 8.230 | 7.820 | 7.840 | 7.840 | 38,195,924 |
| 2026-10-09 | 7.650 | 8.120 | 7.600 | 8.000 | 8.000 | 58,303,481 |
| 2026-10-08 | 7.450 | 7.720 | 7.410 | 7.640 | 7.640 | 26,753,455 |
| 2026-09-30 | 7.350 | 7.550 | 7.300 | 7.450 | 7.450 | 17,676,384 |
| 2026-09-29 | 7.240 | 7.390 | 7.150 | 7.320 | 7.320 | 17,447,600 |
| 2026-09-28 | 7.440 | 7.480 | 7.080 | 7.170 | 7.170 | 23,767,038 |
| 2026-09-24 | 7.600 | 7.810 | 7.440 | 7.440 | 7.440 | 14,790,403 |
| 2026-09-23 | 7.560 | 7.670 | 7.530 | 7.630 | 7.630 | 15,368,413 |
| 2026-09-22 | 7.610 | 7.660 | 7.500 | 7.570 | 7.570 | 19,441,431 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0414 CNY |
| 2023-06-15 | 0.2316 CNY |
| 2022-05-26 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.