Hunan Changyuan Lico Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.030 | 7.140 | 6.940 | 6.950 | 6.918 | 34,842,820 |
| 2025-10-24 | 7.080 | 7.140 | 6.940 | 6.980 | 6.948 | 38,501,044 |
| 2025-10-23 | 7.010 | 7.160 | 6.880 | 7.140 | 7.107 | 31,171,025 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0414 CNY |
| 2023-06-15 | 0.2316 CNY |
| 2022-05-26 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.