Hunan Changyuan Lico Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.430 | 26.770 | 25.640 | 26.140 | 25.330 | 24,034,615 |
| 2021-11-08 | 25.950 | 27.000 | 25.850 | 26.400 | 25.582 | 36,827,069 |
| 2021-11-05 | 23.800 | 26.300 | 23.760 | 25.420 | 24.632 | 43,014,420 |
| 2021-11-04 | 23.300 | 23.980 | 23.250 | 23.810 | 23.072 | 16,118,987 |
| 2021-11-03 | 23.490 | 23.540 | 23.100 | 23.300 | 22.578 | 9,867,537 |
| 2021-11-02 | 23.460 | 24.100 | 23.050 | 23.490 | 22.762 | 16,004,735 |
| 2021-11-01 | 23.200 | 23.770 | 23.060 | 23.390 | 22.665 | 16,521,026 |
| 2021-10-29 | 23.150 | 23.600 | 22.900 | 23.410 | 22.685 | 14,810,681 |
| 2021-10-28 | 25.190 | 25.250 | 22.800 | 23.100 | 22.384 | 31,874,849 |
| 2021-10-27 | 25.880 | 26.130 | 24.920 | 25.230 | 24.448 | 24,080,827 |
| 2021-10-26 | 25.690 | 26.650 | 25.390 | 25.960 | 25.155 | 30,176,924 |
| 2021-10-25 | 24.590 | 25.380 | 24.210 | 25.380 | 24.593 | 20,777,262 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0414 CNY |
| 2023-06-15 | 0.2316 CNY |
| 2022-05-26 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.