Zhejiang Supcon Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 73.690 | 74.800 | 72.000 | 72.010 | 72.010 | 12,936,118 |
| 2026-10-21 | 73.820 | 76.950 | 73.010 | 74.200 | 74.200 | 18,270,334 |
| 2026-10-20 | 70.560 | 73.840 | 68.610 | 72.740 | 72.740 | 17,779,011 |
| 2026-10-19 | 67.090 | 71.490 | 67.060 | 70.830 | 70.830 | 16,317,972 |
| 2026-10-16 | 67.690 | 70.660 | 66.900 | 67.850 | 67.850 | 16,423,627 |
| 2026-10-15 | 67.500 | 68.110 | 64.880 | 66.360 | 66.360 | 18,210,671 |
| 2026-10-14 | 71.820 | 72.600 | 69.200 | 69.500 | 69.500 | 11,277,976 |
| 2026-10-13 | 74.400 | 74.500 | 69.100 | 72.230 | 72.230 | 18,738,026 |
| 2026-10-12 | 77.100 | 78.100 | 74.250 | 75.590 | 75.590 | 11,716,706 |
| 2026-10-09 | 76.500 | 79.500 | 73.990 | 77.930 | 77.930 | 16,175,053 |
| 2026-10-08 | 80.000 | 80.350 | 76.500 | 77.080 | 77.080 | 9,355,463 |
| 2026-09-30 | 81.000 | 81.390 | 79.140 | 80.050 | 80.050 | 9,196,795 |
| 2026-09-29 | 77.020 | 79.560 | 76.600 | 78.480 | 78.480 | 8,485,637 |
| 2026-09-28 | 80.230 | 80.560 | 76.260 | 77.110 | 77.110 | 12,188,692 |
| 2026-09-24 | 81.000 | 81.800 | 80.020 | 80.020 | 80.020 | 6,711,323 |
| 2026-09-23 | 81.850 | 82.010 | 79.960 | 81.290 | 81.290 | 10,432,384 |
| 2026-09-22 | 83.400 | 84.760 | 81.280 | 81.720 | 81.720 | 16,384,254 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2800 CNY |
| 2025-05-30 | 0.7100 CNY |
| 2024-05-30 | 0.7000 CNY |
| 2023-06-26 | 1.0875 CNY |
| 2022-06-14 | 0.3600 CNY |
| 2021-06-18 | 0.2585 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.