Zhejiang Supcon Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.020 | 53.680 | 51.600 | 53.200 | 53.051 | 28,183,649 |
| 2025-10-24 | 53.030 | 53.910 | 53.000 | 53.100 | 52.951 | 14,287,858 |
| 2025-10-23 | 52.450 | 53.330 | 51.730 | 53.330 | 53.181 | 9,904,437 |
| 2025-10-22 | 53.200 | 53.360 | 52.350 | 52.550 | 52.403 | 10,693,796 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2800 CNY |
| 2025-05-30 | 0.7100 CNY |
| 2024-05-30 | 0.7000 CNY |
| 2023-06-26 | 1.0875 CNY |
| 2022-06-14 | 0.3600 CNY |
| 2021-06-18 | 0.2585 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.