Zhejiang Supcon Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 68.660 | 68.910 | 65.730 | 67.000 | 66.812 | 14,833,937 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2800 CNY |
| 2025-05-30 | 0.7100 CNY |
| 2024-05-30 | 0.7000 CNY |
| 2023-06-26 | 1.0875 CNY |
| 2022-06-14 | 0.3600 CNY |
| 2021-06-18 | 0.2585 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.