Guoguang Electric Co Ltd Chengdu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.750 | 42.310 | 37.920 | 42.120 | 42.120 | 2,672,435 |
| 2026-10-22 | 43.100 | 43.350 | 41.010 | 41.250 | 41.250 | 1,711,669 |
| 2026-10-21 | 42.950 | 44.490 | 42.500 | 42.600 | 42.600 | 2,020,641 |
| 2026-10-20 | 42.050 | 43.700 | 41.600 | 42.960 | 42.960 | 2,355,726 |
| 2026-10-19 | 40.920 | 45.110 | 40.920 | 42.580 | 42.580 | 3,582,703 |
| 2026-10-16 | 39.680 | 42.380 | 39.230 | 40.920 | 40.920 | 2,523,077 |
| 2026-10-15 | 40.000 | 40.340 | 38.380 | 38.660 | 38.660 | 2,296,862 |
| 2026-10-14 | 42.500 | 42.880 | 40.800 | 40.800 | 40.800 | 1,648,947 |
| 2026-10-13 | 41.800 | 43.240 | 40.100 | 42.590 | 42.590 | 2,140,067 |
| 2026-10-12 | 42.930 | 43.300 | 41.500 | 42.200 | 42.200 | 1,708,703 |
| 2026-10-09 | 45.000 | 45.410 | 41.210 | 42.930 | 42.930 | 3,323,496 |
| 2026-10-08 | 47.520 | 49.270 | 44.380 | 45.030 | 45.030 | 2,908,383 |
| 2026-09-30 | 49.080 | 49.580 | 47.380 | 47.400 | 47.400 | 2,333,064 |
| 2026-09-29 | 49.910 | 50.100 | 48.600 | 48.820 | 48.820 | 2,278,713 |
| 2026-09-28 | 53.800 | 53.990 | 48.910 | 49.600 | 49.600 | 5,378,311 |
| 2026-09-24 | 52.520 | 55.930 | 51.520 | 54.250 | 54.250 | 8,466,735 |
| 2026-09-23 | 47.090 | 53.430 | 46.600 | 52.000 | 52.000 | 4,508,435 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-24 | 0.1850 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2022-06-08 | 0.6458 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.