Guoguang Electric Co Ltd Chengdu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 87.730 | 91.190 | 86.560 | 87.920 | 87.920 | 4,245,498 |
| 2025-10-24 | 83.690 | 86.700 | 82.590 | 86.010 | 86.010 | 3,233,711 |
| 2025-10-23 | 83.280 | 85.000 | 80.800 | 83.650 | 83.650 | 3,195,365 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-24 | 0.1850 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2022-06-08 | 0.6458 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.