Sinocat Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.920 | 15.090 | 14.380 | 14.420 | 14.420 | 1,771,565 |
| 2026-10-21 | 15.510 | 15.520 | 14.810 | 14.880 | 14.880 | 1,690,161 |
| 2026-10-20 | 15.060 | 15.580 | 14.920 | 15.410 | 15.410 | 1,313,918 |
| 2026-10-19 | 15.300 | 15.430 | 14.720 | 15.120 | 15.120 | 1,433,657 |
| 2026-10-16 | 15.250 | 15.710 | 15.110 | 15.380 | 15.380 | 1,530,430 |
| 2026-10-15 | 15.330 | 15.380 | 14.840 | 15.020 | 15.020 | 1,650,313 |
| 2026-10-14 | 15.980 | 16.140 | 15.480 | 15.490 | 15.490 | 1,757,647 |
| 2026-10-13 | 16.170 | 16.320 | 15.530 | 16.120 | 16.120 | 1,728,078 |
| 2026-10-12 | 16.480 | 16.950 | 16.240 | 16.400 | 16.400 | 1,791,882 |
| 2026-10-09 | 16.510 | 16.640 | 15.910 | 16.500 | 16.500 | 1,749,571 |
| 2026-10-08 | 16.880 | 17.180 | 16.300 | 16.510 | 16.510 | 1,787,881 |
| 2026-09-30 | 17.180 | 17.340 | 16.720 | 16.760 | 16.760 | 1,495,011 |
| 2026-09-29 | 17.030 | 17.260 | 16.820 | 17.080 | 17.080 | 1,447,310 |
| 2026-09-28 | 17.240 | 17.330 | 16.620 | 16.980 | 16.980 | 1,586,505 |
| 2026-09-24 | 17.520 | 17.680 | 17.140 | 17.300 | 17.300 | 1,772,847 |
| 2026-09-23 | 17.160 | 17.750 | 16.980 | 17.580 | 17.580 | 1,545,995 |
| 2026-09-22 | 17.110 | 17.330 | 17.000 | 17.160 | 17.160 | 1,035,279 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.