Sinocat Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.590 | 22.870 | 22.070 | 22.100 | 22.100 | 1,775,920 |
| 2025-10-24 | 22.280 | 23.160 | 22.280 | 22.540 | 22.540 | 1,774,915 |
| 2025-10-23 | 22.370 | 22.370 | 21.530 | 22.280 | 22.280 | 1,915,926 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.